Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0650	0.0650	0.0650	0.0650	2,990	+0.01(+18.18%)
Mar 30, 2022	0.0700	0.0700	0.0550	0.0550	702,114	-0.01(-15.38%)
Mar 29, 2022	0.0650	0.0700	0.0650	0.0650	618,901	+0.01(+8.33%)
Mar 28, 2022	0.0550	0.0650	0.0550	0.0600	190,527	+0.00(+0.00%)
Mar 25, 2022	0.0500	0.0650	0.0500	0.0600	396,895	+0.01(+33.33%)
Mar 24, 2022	0.0450	0.0450	0.0450	0.0450	228,503	-0.01(-10.00%)
Mar 23, 2022	0.0500	0.0500	0.0500	0.0500	240,195	+0.00(+0.00%)
Mar 22, 2022	0.0500	0.0500	0.0500	0.0500	12,020	+0.00(+0.00%)
Mar 21, 2022	0.0500	0.0500	0.0500	0.0500	2,622	+0.00(+0.00%)
Mar 18, 2022	0.0500	0.0500	0.0500	0.0500	17,227	+0.00(+0.00%)
Mar 14, 2022				0.0500	702	-0.00(-9.09%)
Mar 11, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Mar 08, 2022				0.0550	669	+0.00(+10.00%)
Mar 07, 2022	0.0550	0.0550	0.0500	0.0500	55,342	+0.00(+0.00%)
Mar 03, 2022				0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.