Indicators

Investors Ab (OP: IVSBF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				21.54	0	-0.34(-1.55%)
Mar 29, 2022				21.88	36	+0.05(+0.23%)
Mar 28, 2022	21.83	21.83	21.83	21.83	18,305	+0.20(+0.92%)
Mar 24, 2022				21.63	50	-0.51(-2.30%)
Mar 23, 2022	22.14	22.14	22.14	22.14	328	+0.08(+0.36%)
Mar 22, 2022	22.06	22.06	22.06	22.06	520	+0.12(+0.55%)
Mar 21, 2022	21.94	21.94	21.94	21.94	140	+1.87(+9.32%)
Mar 15, 2022				20.07	0	-0.33(-1.62%)
Mar 14, 2022	20.74	20.74	20.40	20.40	6,692	+0.80(+4.07%)
Mar 10, 2022				19.60	21,255	-0.14(-0.70%)
Mar 09, 2022	19.00	19.74	19.00	19.74	376	+1.49(+8.16%)
Mar 08, 2022	19.00	19.10	18.25	18.25	20,389	+0.25(+1.39%)
Mar 07, 2022	18.35	18.35	18.00	18.00	1,272	-0.01(-0.06%)
Mar 04, 2022	18.01	18.01	18.01	18.01	238	-1.14(-5.95%)
Mar 03, 2022	19.67	19.95	19.15	19.15	5,740	-0.60(-3.04%)
Mar 02, 2022	19.80	19.80	19.75	19.75	6,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.