Indicators

Berry Pete Corp (NQ: BRY )

7.154 +0.054 (+0.76%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.401	7.568	7.133	7.256	960,108	-0.09(-1.19%)
Feb 25, 2022	6.908	7.365	7.010	7.343	594,582	+0.42(+6.08%)
Feb 24, 2022	6.640	7.060	6.523	6.923	1,117,982	+0.49(+7.55%)
Feb 23, 2022	6.269	6.487	6.008	6.436	664,401	+0.04(+0.57%)
Feb 22, 2022	6.603	6.727	6.291	6.400	419,530	-0.06(-0.90%)
Feb 18, 2022				6.458	0	-0.04(-0.67%)
Feb 17, 2022	6.669	6.712	6.473	6.502	335,706	-0.17(-2.50%)
Feb 16, 2022	6.516	6.865	6.494	6.669	399,948	+0.24(+3.72%)
Feb 15, 2022	6.451	6.494	6.320	6.429	331,784	-0.14(-2.10%)
Feb 14, 2022	6.698	6.756	6.487	6.567	378,255	-0.15(-2.27%)
Feb 11, 2022	6.574	6.843	6.531	6.719	546,076	+0.20(+3.00%)
Feb 10, 2022	6.494	6.748	6.458	6.523	881,468	-0.01(-0.11%)
Feb 09, 2022	6.415	6.553	6.335	6.531	713,930	+0.17(+2.62%)
Feb 08, 2022	6.444	6.487	6.262	6.364	486,893	-0.12(-1.90%)
Feb 07, 2022	6.799	6.799	6.458	6.487	358,931	-0.22(-3.35%)
Feb 04, 2022	6.523	6.908	6.523	6.712	496,189	+0.28(+4.40%)
Feb 03, 2022	6.596		6.382	6.429	400,517	-0.17(-2.53%)
Feb 02, 2022	6.545	6.632	6.407	6.596	347,091	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.