Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.00	23.18	22.66	23.14	672,134	-0.20(-0.86%)
Feb 25, 2022	23.00	23.42	22.93	23.34	698,430	+0.60(+2.64%)
Feb 24, 2022	22.25	22.87	22.01	22.74	835,937	-0.69(-2.94%)
Feb 23, 2022	23.88	24.18	23.38	23.43	670,797	-0.32(-1.35%)
Feb 22, 2022	23.87	24.33	23.62	23.75	827,394	-0.49(-2.02%)
Feb 18, 2022				24.24	0	-0.33(-1.34%)
Feb 17, 2022	25.10	25.49	24.10	24.57	813,004	-1.47(-5.65%)
Feb 16, 2022	26.50	27.24	25.69	26.04	1,214,580	-0.08(-0.31%)
Feb 15, 2022	25.60	26.19	25.57	26.12	552,344	+0.82(+3.24%)
Feb 14, 2022	25.83	26.32	25.12	25.30	666,467	-0.67(-2.58%)
Feb 11, 2022	25.56	26.12	25.39	25.97	630,748	+0.34(+1.33%)
Feb 10, 2022	25.65	26.19	25.42	25.63	553,812	-0.20(-0.77%)
Feb 09, 2022	26.65	26.80	25.76	25.83	640,701	-0.76(-2.86%)
Feb 08, 2022	25.87	26.83	25.48	26.59	1,102,349	+1.13(+4.44%)
Feb 07, 2022	25.07	25.70	24.93	25.46	492,667	+0.39(+1.56%)
Feb 04, 2022	24.46	25.20	24.34	25.07	477,641	+0.35(+1.42%)
Feb 03, 2022	24.89		24.66	24.72	473,161	-0.16(-0.64%)
Feb 02, 2022	25.88	26.03	24.77	24.88	1,026,876	-0.90(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.