Indicators

Karyopharm Therapeut (NQ: KPTI )

1.030 -0.070 (-6.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.50	10.51	10.04	10.33	2,668,194	-0.16(-1.53%)
Feb 25, 2022	10.83	10.56	10.07	10.49	3,274,452	-0.31(-2.87%)
Feb 24, 2022	10.00	10.99	10.07	10.80	4,998,452	+0.30(+2.86%)
Feb 23, 2022	10.39	11.00	10.28	10.50	4,799,929	+0.21(+2.04%)
Feb 22, 2022	10.94	11.59	9.790	10.29	15,323,707	-4.09(-28.44%)
Feb 18, 2022				14.38	0	+2.38(+19.83%)
Feb 17, 2022	12.00	12.44	11.83	12.00	2,556,258	-0.08(-0.66%)
Feb 16, 2022	11.76	12.15	11.38	12.08	3,616,523	+0.37(+3.16%)
Feb 15, 2022	11.28	11.78	10.90	11.71	4,976,661	+0.63(+5.69%)
Feb 14, 2022	10.30	11.30	10.25	11.08	6,887,624	+0.86(+8.41%)
Feb 11, 2022	9.210	10.28	9.150	10.22	5,403,360	+1.11(+12.18%)
Feb 10, 2022	8.630	9.820	8.600	9.110	4,163,710	+0.05(+0.55%)
Feb 09, 2022	8.620	9.540	8.540	9.060	4,656,273	+0.87(+10.62%)
Feb 08, 2022	8.550	9.000	7.661	8.190	8,979,980	-2.05(-20.02%)
Feb 07, 2022	9.780	10.30	9.600	10.24	3,427,336	+0.50(+5.13%)
Feb 04, 2022	9.030	9.790	8.860	9.740	3,276,464	+0.70(+7.74%)
Feb 03, 2022	8.950			9.040	1,871,969	+0.02(+0.22%)
Feb 02, 2022	9.090	9.340	8.920	9.020	1,845,934	-0.21(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.