Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.5800	0	+0.00(+0.00%)
Dec 28, 2022	0.5800	0.5800	0.5800	0.5800	101	+0.00(+0.00%)
Dec 27, 2022	0.5150	0.5800	0.5150	0.5800	1,505	+0.12(+26.09%)
Dec 23, 2022	0.5300	0.5500	0.4600	0.4600	3,000	-0.09(-16.36%)
Dec 22, 2022	0.3150	0.5500	0.3150	0.5500	200	-0.05(-8.33%)
Dec 21, 2022	0.3138	0.6000	0.3138	0.6000	5,171	+0.00(+0.00%)
Dec 20, 2022	0.3138	0.6000	0.3138	0.6000	8,104	-0.05(-7.69%)
Dec 12, 2022				0.6500	0	+0.05(+8.33%)
Dec 09, 2022	0.4000	0.6000	0.3136	0.6000	17,592	+0.00(+0.00%)
Dec 08, 2022	0.5500	0.6000	0.5290	0.6000	3,883	+0.05(+9.09%)
Dec 07, 2022	0.5240	0.5500	0.5240	0.5500	7,187	+0.00(+0.00%)
Dec 02, 2022				0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.