Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0900 0 -0.01(-5.26%)
Dec 29, 2022 0.0950 0.0950 0.0950 0.0950 22,100 +0.01(+5.56%)
Dec 28, 2022 0.0900 0.0900 0.0900 0.0900 25,031 +0.00(+0.00%)
Dec 23, 2022 0.0900 0 -0.01(-10.00%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.1000 61,200 -0.00(-4.76%)
Dec 21, 2022 0.1000 0.1100 0.1000 0.1050 77,590 +0.01(+10.53%)
Dec 20, 2022 0.0950 0.1000 0.0950 0.0950 24,000 +0.01(+5.56%)
Dec 19, 2022 0.0800 0.0950 0.0750 0.0900 138,000 +0.01(+20.00%)
Dec 16, 2022 0.0750 0.0800 0.0700 0.0750 25,550 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0750 0.0750 41,050 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0750 0.0750 5,050 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0850 0.0750 0.0750 65,001 -0.01(-6.25%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0800 49,100 +0.01(+6.67%)
Dec 09, 2022 0.0750 0.0800 0.0750 0.0750 188,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0750 150,972 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 114,308 -0.01(-11.76%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0850 132,014 -0.00(-5.56%)
Dec 05, 2022 0.0850 0.0900 0.0850 0.0900 132,000 +0.00(+5.88%)
Dec 02, 2022 0.0900 0.0900 0.0850 0.0850 37,107 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.