Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.233 9.297 9.169 9.297 1,440,483 +0.05(+0.49%)
Nov 29, 2022 9.206 9.297 9.197 9.251 701,865 -0.04(-0.39%)
Nov 28, 2022 9.370 9.379 9.261 9.288 573,133 -0.09(-0.97%)
Nov 25, 2022 9.352 9.407 9.352 9.379 291,497 +0.05(+0.59%)
Nov 23, 2022 9.297 9.324 9.251 9.324 505,097 +0.05(+0.49%)
Nov 22, 2022 9.215 9.279 9.215 9.279 650,495 +0.20(+2.21%)
Nov 21, 2022 9.251 9.261 8.987 9.078 2,106,340 -0.17(-1.87%)
Nov 18, 2022 9.242 9.279 9.210 9.251 766,298 +0.07(+0.80%)
Nov 17, 2022 9.078 9.188 9.078 9.178 767,377 -0.02(-0.20%)
Nov 16, 2022 9.142 9.233 9.133 9.197 550,881 +0.00(+0.00%)
Nov 15, 2022 9.251 9.251 9.128 9.197 780,128 +0.05(+0.60%)
Nov 14, 2022 9.215 9.261 9.142 9.142 861,157 +0.03(+0.30%)
Nov 11, 2022 9.060 9.115 8.982 9.115 518,787 +0.04(+0.40%)
Nov 10, 2022 9.069 9.110 8.987 9.078 731,349 +0.21(+2.37%)
Nov 09, 2022 8.859 8.905 8.818 8.868 630,169 -0.10(-1.12%)
Nov 08, 2022 8.932 9.001 8.905 8.969 651,921 +0.06(+0.72%)
Nov 07, 2022 8.841 8.905 8.822 8.905 601,570 +0.05(+0.51%)
Nov 04, 2022 8.777 8.887 8.741 8.859 657,476 +0.23(+2.64%)
Nov 03, 2022 8.631 8.636 8.576 8.631 568,939 -0.13(-1.46%)
Nov 02, 2022 8.786 8.896 8.736 8.759 783,195 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.