Skip to main content

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 32.80 34.00 32.73 33.86 431,507 +0.86(+2.62%)
Oct 28, 2022 33.41 33.97 32.72 33.00 623,360 -0.82(-2.41%)
Oct 27, 2022 33.82 34.89 33.22 33.81 772,241 +0.79(+2.38%)
Oct 26, 2022 33.29 33.78 32.85 33.02 630,084 -0.11(-0.32%)
Oct 25, 2022 32.69 33.36 32.49 33.13 389,860 +0.41(+1.25%)
Oct 24, 2022 33.99 33.99 32.35 32.72 369,934 -1.27(-3.74%)
Oct 21, 2022 32.75 34.09 32.53 33.99 239,425 +1.32(+4.04%)
Oct 20, 2022 32.62 34.00 32.45 32.67 443,290 +0.15(+0.45%)
Oct 19, 2022 32.67 33.42 32.05 32.53 293,042 +0.03(+0.09%)
Oct 18, 2022 33.29 33.93 32.29 32.50 576,874 -0.28(-0.86%)
Oct 17, 2022 33.90 34.60 32.67 32.78 463,441 -0.57(-1.72%)
Oct 14, 2022 34.46 34.79 33.17 33.35 494,963 -1.06(-3.07%)
Oct 13, 2022 31.95 34.89 31.08 34.41 686,722 +1.89(+5.82%)
Oct 12, 2022 32.52 33.04 31.90 32.52 364,724 -0.03(-0.09%)
Oct 11, 2022 33.34 33.62 32.03 32.55 448,603 -1.48(-4.36%)
Oct 10, 2022 33.87 34.30 33.42 34.03 403,356 +0.00(+0.00%)
Oct 07, 2022 33.18 34.32 33.00 34.03 596,900 +0.51(+1.53%)
Oct 06, 2022 33.70 34.37 33.35 33.52 459,598 -0.62(-1.82%)
Oct 05, 2022 32.70 34.19 32.65 34.14 615,723 +0.58(+1.74%)
Oct 04, 2022 32.70 33.60 32.58 33.56 644,798 +1.57(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.