Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2292			0.2412	707,079	+0.01(+4.87%)
Jan 28, 2022	0.2280	0.2680	0.2210	0.2300	891,224	+0.00(+1.59%)
Jan 27, 2022	0.2524	0.2524	0.2205	0.2264	545,902	-0.01(-5.67%)
Jan 26, 2022	0.2600	0.2650	0.2331	0.2400	508,600	-0.01(-5.25%)
Jan 25, 2022	0.2400	0.2700	0.2434	0.2533	814,571	+0.02(+6.34%)
Jan 24, 2022	0.2977	0.2977	0.2062	0.2382	987,728	-0.03(-11.02%)
Jan 21, 2022	0.2500	0.2780	0.2468	0.2677	1,098,516	+0.01(+5.02%)
Jan 20, 2022	0.2800	0.2960	0.2532	0.2549	881,462	-0.03(-9.93%)
Jan 19, 2022	0.2800	0.3070	0.2810	0.2830	504,314	-0.01(-4.10%)
Jan 18, 2022	0.3100	0.3150	0.2731	0.2951	1,584,019	-0.01(-3.75%)
Jan 14, 2022				0.3066	0	-0.02(-7.06%)
Jan 13, 2022	0.3400	0.3400	0.3203	0.3299	375,322	-0.01(-1.82%)
Jan 12, 2022	0.3423	0.3500	0.3353	0.3360	249,948	-0.00(-0.56%)
Jan 11, 2022	0.3255	0.3500	0.3201	0.3379	381,748	+0.01(+1.96%)
Jan 10, 2022	0.3600	0.3599	0.3201	0.3314	754,983	-0.02(-6.65%)
Jan 07, 2022	0.3739	0.3739	0.3455	0.3550	862,514	-0.01(-3.53%)
Jan 06, 2022	0.3688	0.3800	0.3600	0.3680	1,916,097	-0.03(-7.37%)
Jan 05, 2022	0.4750	0.5025	0.3900	0.3973	7,238,790	-0.08(-17.14%)
Jan 04, 2022	0.4350	0.5200	0.4105	0.4795	1,147,341	+0.05(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.