Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.610			10.54	4,331,460	+0.91(+9.45%)
Jan 28, 2022	9.000	9.675	8.700	9.630	6,585,559	+0.61(+6.76%)
Jan 27, 2022	10.08	10.10	9.000	9.020	4,424,813	-0.84(-8.52%)
Jan 26, 2022	10.64	10.79	9.770	9.860	3,815,444	-0.31(-3.05%)
Jan 25, 2022	10.63	11.00	10.03	10.17	6,362,357	-0.84(-7.63%)
Jan 24, 2022	10.14	11.03	9.700	11.01	5,523,360	+0.33(+3.09%)
Jan 21, 2022	11.10	11.42	10.67	10.68	5,497,254	-0.75(-6.56%)
Jan 20, 2022	11.71	12.37	11.38	11.43	5,750,139	-0.09(-0.78%)
Jan 19, 2022	12.00	12.21	11.43	11.52	4,453,301	-0.41(-3.44%)
Jan 18, 2022	12.67	12.76	11.92	11.93	3,914,380	-1.15(-8.79%)
Jan 14, 2022				13.08	0	-0.39(-2.90%)
Jan 13, 2022	14.36	14.46	13.44	13.47	2,407,096	-0.78(-5.47%)
Jan 12, 2022	14.70	15.05	13.98	14.25	1,672,630	-0.16(-1.11%)
Jan 11, 2022	14.01	14.54	13.98	14.41	2,581,693	+0.40(+2.86%)
Jan 10, 2022	13.88	14.04	13.22	14.01	2,832,835	-0.11(-0.78%)
Jan 07, 2022	13.92	14.63	13.76	14.12	4,688,122	+0.28(+2.02%)
Jan 06, 2022	13.92	14.15	13.53	13.84	1,650,133	-0.08(-0.57%)
Jan 05, 2022	14.92	15.06	13.92	13.92	2,968,220	-1.05(-7.01%)
Jan 04, 2022	15.81	15.91	14.37	14.97	6,073,096	-0.85(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.