Indicators

Arch Resources Inc (NY: ARCH )

165.43 +6.19 (+3.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.37		73.00	74.02	667,429	-2.56(-3.34%)
Jan 28, 2022	76.87	77.68	73.29	76.58	533,598	-0.41(-0.53%)
Jan 27, 2022	75.60	77.43	74.79	76.98	764,981	+2.05(+2.73%)
Jan 26, 2022	75.22	77.95	73.69	74.94	664,405	+1.14(+1.55%)
Jan 25, 2022	72.80	74.48	69.63	73.79	550,206	+0.77(+1.06%)
Jan 24, 2022	69.67	73.44	67.65	73.02	664,919	+1.38(+1.93%)
Jan 21, 2022	72.53	72.99	70.51	71.63	673,459	-1.61(-2.20%)
Jan 20, 2022	78.24	78.99	72.29	73.25	835,387	-5.47(-6.95%)
Jan 19, 2022	77.55	81.89	77.31	78.71	761,561	+2.68(+3.53%)
Jan 18, 2022	76.21	77.48	75.15	76.03	573,918	+0.49(+0.65%)
Jan 14, 2022				75.54	0	-0.28(-0.37%)
Jan 13, 2022	78.20	79.85	75.55	75.82	464,848	-1.86(-2.40%)
Jan 12, 2022	77.40	78.21	75.66	77.68	465,075	+0.92(+1.19%)
Jan 11, 2022	73.60	77.83	72.91	76.77	636,566	+3.57(+4.87%)
Jan 10, 2022	71.60	73.45	70.91	73.20	620,624	+1.56(+2.17%)
Jan 07, 2022	72.36	74.22	71.33	71.64	516,917	-0.72(-0.99%)
Jan 06, 2022	72.78	73.26	69.65	72.36	368,324	+1.10(+1.55%)
Jan 05, 2022	72.04	73.77	69.97	71.26	565,758	-0.09(-0.13%)
Jan 04, 2022	72.46	74.36	71.09	71.35	440,532	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.