Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0005	0.0008	0.0005	0.0007	1,113,434,496	+0.00(+16.67%)
Jan 28, 2021	0.0008	0.0009	0.0005	0.0006	742,729,600	-0.00(-25.00%)
Jan 27, 2021	0.0009	0.0010	0.0007	0.0008	1,073,013,824	-0.00(-11.11%)
Jan 26, 2021	0.0006	0.0009	0.0005	0.0009	2,123,527,552	+0.00(+50.00%)
Jan 25, 2021	0.0003	0.0007	0.0003	0.0006	2,525,202,944	+0.00(+100.00%)
Jan 22, 2021	0.0003	0.0003	0.0002	0.0003	164,692,784	+0.00(+0.00%)
Jan 21, 2021	0.0003	0.0003	0.0002	0.0003	66,353,160	+0.00(+0.00%)
Jan 20, 2021	0.0003	0.0003	0.0002	0.0003	52,700,256	+0.00(+0.00%)
Jan 19, 2021	0.0003	0.0003	0.0002	0.0003	49,930,976	+0.00(+0.00%)
Jan 15, 2021	0.0003	0.0003	0.0002	0.0003	52,857,400	+0.00(+0.00%)
Jan 14, 2021	0.0003	0.0003	0.0002	0.0003	52,162,436	+0.00(+0.00%)
Jan 13, 2021	0.0003	0.0003	0.0002	0.0003	62,902,520	+0.00(+0.00%)
Jan 12, 2021	0.0003	0.0003	0.0002	0.0003	45,316,388	+0.00(+0.00%)
Jan 11, 2021	0.0002	0.0003	0.0002	0.0003	54,031,080	+0.00(+0.00%)
Jan 08, 2021	0.0002	0.0003	0.0002	0.0003	46,977,004	+0.00(+0.00%)
Jan 07, 2021	0.0003	0.0003	0.0002	0.0003	22,544,128	+0.00(+0.00%)
Jan 06, 2021	0.0002	0.0003	0.0002	0.0003	53,236,624	+0.00(+0.00%)
Jan 05, 2021	0.0002	0.0003	0.0002	0.0003	63,411,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.