Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0500 1,084,000 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0450 0.0450 327,500 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0450 0.0400 0.0450 83,250 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0450 0.0450 197,000 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0450 0.0450 0.0450 199,700 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0450 0.0450 9,929 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0500 0.0450 0.0450 68,280 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0450 0.0450 0.0450 317,600 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0450 830,185 -0.01(-10.00%)
Apr 16, 2021 0.0450 0.0500 0.0450 0.0500 783,000 +0.01(+11.11%)
Apr 15, 2021 0.0500 0.0500 0.0450 0.0450 56,850 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 13, 2021 0.0500 0.0500 0.0450 0.0500 332,578 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0450 0.0500 289,025 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0450 0.0500 830,800 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 86,200 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 643,462 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 91,499 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0450 0.0500 350,807 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.