Indicators

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.410	3.590	3.180	3.210	299,301	-0.26(-7.49%)
Jan 28, 2021	3.550	3.750	3.100	3.470	442,257	-0.05(-1.42%)
Jan 27, 2021	3.600	3.950	3.280	3.520	971,484	-0.45(-11.34%)
Jan 26, 2021	4.200	4.360	3.810	3.970	1,453,030	+0.04(+1.02%)
Jan 25, 2021	3.790	4.400	3.590	3.930	1,890,807	+0.61(+18.37%)
Jan 22, 2021	3.030	3.790	2.840	3.320	2,005,247	+0.28(+9.21%)
Jan 21, 2021	3.500	3.510	2.930	3.040	943,552	-0.56(-15.56%)
Jan 20, 2021	2.590	4.020	2.590	3.600	2,648,716	+1.22(+51.26%)
Jan 19, 2021	2.380	2.450	2.360	2.380	154,509	+0.09(+3.93%)
Jan 18, 2021	2.250	2.320	2.240	2.290	40,779	-0.05(-2.14%)
Jan 15, 2021	2.420	2.460	2.300	2.340	177,827	-0.02(-0.85%)
Jan 14, 2021	2.300	2.500	2.300	2.360	303,539	+0.10(+4.42%)
Jan 13, 2021	2.160	2.300	2.150	2.260	266,076	+0.16(+7.62%)
Jan 12, 2021	2.060	2.230	2.060	2.100	347,752	+0.06(+2.94%)
Jan 11, 2021	1.980	2.090	1.950	2.040	215,216	+0.07(+3.55%)
Jan 08, 2021	2.070	2.110	1.910	1.970	297,626	-0.05(-2.48%)
Jan 07, 2021	2.030	2.150	2.010	2.020	146,079	-0.05(-2.42%)
Jan 06, 2021	2.070	2.230	1.940	2.070	398,946	-0.31(-13.03%)
Jan 05, 2021	2.180	2.530	2.140	2.380	219,293	+0.18(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.