Indicators

Karyopharm Therapeut (NQ: KPTI )

1.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.350	9.570	9.240	9.280	769,986	-0.05(-0.54%)
May 27, 2021	9.360	9.390	9.200	9.330	957,679	+0.01(+0.11%)
May 26, 2021	9.080	9.340	9.020	9.320	1,471,262	+0.30(+3.33%)
May 25, 2021	9.270	9.330	8.980	9.020	1,556,790	-0.25(-2.70%)
May 24, 2021	9.450	9.560	9.200	9.270	880,086	-0.15(-1.59%)
May 21, 2021	9.560	9.670	9.420	9.420	965,086	-0.11(-1.15%)
May 20, 2021	9.170	9.830	9.120	9.530	1,563,754	+0.41(+4.50%)
May 19, 2021	9.290	9.390	9.060	9.120	881,837	-0.22(-2.36%)
May 18, 2021	9.110	9.570	9.020	9.340	1,354,988	+0.24(+2.64%)
May 17, 2021	9.110	9.480	9.005	9.100	1,322,143	-0.08(-0.87%)
May 14, 2021	9.220	9.370	8.880	9.180	1,848,775	-0.13(-1.40%)
May 13, 2021	8.870	9.450	8.655	9.310	3,547,453	+0.47(+5.32%)
May 12, 2021	8.700	9.165	8.637	8.840	2,533,912	+0.05(+0.63%)
May 11, 2021	8.200	8.960	8.120	8.785	2,407,273	+0.60(+7.26%)
May 10, 2021	8.330	8.400	8.150	8.190	1,178,552	-0.21(-2.44%)
May 07, 2021	8.250	8.780	8.200	8.395	1,951,544	+0.25(+3.13%)
May 06, 2021	8.140	8.230	7.780	8.140	2,958,445	+0.03(+0.37%)
May 05, 2021	8.530	8.750	8.100	8.110	2,905,412	-0.37(-4.36%)
May 04, 2021	9.250	9.340	8.430	8.480	3,767,491	-0.96(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.