Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.010	1.030	0.9947	1.030	716,173	+0.00(+0.00%)
May 27, 2021	1.080	1.088	0.9397	1.030	1,426,084	-0.04(-3.74%)
May 26, 2021	1.050	1.070	1.040	1.070	355,101	+0.03(+2.88%)
May 25, 2021	1.060	1.100	1.030	1.040	255,996	-0.03(-2.80%)
May 24, 2021	1.100	1.170	1.050	1.070	1,593,891	-0.02(-1.83%)
May 21, 2021	1.050	1.100	1.021	1.090	420,321	+0.05(+4.81%)
May 20, 2021	1.030	1.060	1.010	1.040	180,893	-0.01(-0.95%)
May 19, 2021	1.070	1.070	0.9702	1.050	270,239	+0.00(+0.00%)
May 18, 2021	1.050	1.070	1.040	1.050	320,028	+0.00(+0.00%)
May 17, 2021	1.040	1.070	1.000	1.050	533,254	+0.01(+0.48%)
May 14, 2021	1.040	1.060	1.010	1.045	2,529,431	-0.03(-2.34%)
May 13, 2021	1.080	1.116	0.9900	1.070	1,058,787	+0.00(+0.00%)
May 12, 2021	1.040	1.140	0.9501	1.070	1,677,002	+0.03(+2.88%)
May 11, 2021	1.000	1.100	1.000	1.040	998,175	-0.04(-3.70%)
May 10, 2021	1.240	1.250	1.040	1.080	1,743,120	-0.18(-14.29%)
May 07, 2021	1.370	1.440	1.130	1.260	10,504,619	-0.12(-8.70%)
May 06, 2021	1.230	1.400	1.180	1.380	1,410,264	+0.21(+17.95%)
May 05, 2021	1.270	1.270	1.170	1.170	956,924	-0.10(-7.87%)
May 04, 2021	1.250	1.290	1.200	1.270	901,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.