Indicators

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.32	51.72	49.27	50.97	933,900	+0.11(+0.22%)
Feb 25, 2021	53.29	53.62	49.53	50.86	1,107,243	-3.48(-6.40%)
Feb 24, 2021	53.00	55.97	51.03	54.34	995,560	+1.35(+2.55%)
Feb 23, 2021	52.29	53.37	50.57	52.99	911,922	-0.53(-0.99%)
Feb 22, 2021	55.35	55.69	53.50	53.52	675,574	-3.04(-5.37%)
Feb 19, 2021	56.89	58.37	56.11	56.56	490,700	-0.23(-0.41%)
Feb 18, 2021	56.74	57.45	55.60	56.79	435,981	-0.38(-0.66%)
Feb 17, 2021	58.83	60.50	56.26	57.17	672,349	-2.10(-3.54%)
Feb 16, 2021	60.51	61.57	58.27	59.27	619,813	-0.61(-1.02%)
Feb 12, 2021	58.43	60.82	58.13	59.88	480,800	+1.33(+2.27%)
Feb 11, 2021	58.68	59.26	57.81	58.55	580,657	+0.43(+0.74%)
Feb 10, 2021	57.99	59.20	56.66	58.12	1,525,158	+0.81(+1.41%)
Feb 09, 2021	55.95	58.35	55.74	57.31	1,083,750	+1.27(+2.27%)
Feb 08, 2021	55.18	56.04	54.81	56.04	989,974	+1.04(+1.89%)
Feb 05, 2021	54.80	55.00	53.42	55.00	450,800	+1.40(+2.61%)
Feb 04, 2021	52.69	54.26	51.91	53.60	720,391	+0.76(+1.44%)
Feb 03, 2021	54.50	54.93	51.91	52.84	938,134	-1.59(-2.92%)
Feb 02, 2021	54.03	54.90	53.35	54.43	656,202	+1.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.