Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0574	0.0585	0.0577	0.0560	40,862	-0.00(-2.95%)
Nov 29, 2021	0.0613	0.0613	0.0577	0.0577	40,320	-0.01(-8.12%)
Nov 26, 2021	0.0650	0.0650	0.0628	0.0628	305,000	-0.00(-3.38%)
Nov 24, 2021	0.0618	0.0653	0.0618	0.0650	37,790	+0.00(+5.52%)
Nov 23, 2021	0.0644	0.0656	0.0616	0.0616	36,947	-0.01(-10.72%)
Nov 22, 2021	0.0690	0.0710	0.0690	0.0690	5,250	-0.00(-2.54%)
Nov 19, 2021	0.0733	0.0733	0.0683	0.0708	17,415	-0.00(-1.39%)
Nov 18, 2021	0.0718	0.0718	0.0718	0.0718	23,000	-0.00(-1.64%)
Nov 17, 2021	0.0708	0.0730	0.0708	0.0730	3,000	-0.00(-2.93%)
Nov 16, 2021	0.0752	0.0752	0.0752	0.0752	2,100	-0.00(-2.34%)
Nov 15, 2021	0.0749	0.0782	0.0749	0.0770	60,592	+0.00(+4.05%)
Nov 12, 2021	0.0709	0.0740	0.0709	0.0740	16,430	+0.01(+13.85%)
Nov 11, 2021	0.0650	0.0650	0.0650	0.0650	10,120	-0.01(-9.85%)
Nov 09, 2021	0.0721	0.0750	0.0721	0.0721	31,100	+0.00(+6.03%)
Nov 08, 2021	0.0691	0.0700	0.0680	0.0680	85,048	+0.00(+1.49%)
Nov 05, 2021	0.0688	0.0713	0.0670	0.0670	55,600	-0.00(-2.33%)
Nov 04, 2021	0.0706	0.0750	0.0686	0.0686	168,195	-0.00(-2.56%)
Nov 03, 2021	0.0709	0.0709	0.0690	0.0704	64,040	+0.00(+2.03%)
Nov 02, 2021	0.0692	0.0724	0.0690	0.0690	137,075	-0.00(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.