Indicators

Chow Tai Fook (OP: CJEWY )

14.05 +0.11 (+0.79%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		12.18	12.18	12.18	212	+0.00(+0.00%)
Jan 28, 2021	12.28	12.28	12.18	12.18	847	-0.21(-1.74%)
Jan 27, 2021	12.39	12.39	12.39	12.39	726	-0.02(-0.14%)
Jan 26, 2021	12.41	12.41	12.41	12.41	543	+0.17(+1.37%)
Jan 25, 2021	12.36	12.44	12.24	12.24	3,549	-0.25(-2.00%)
Jan 22, 2021	12.49	12.49	12.49	12.49	1,200	-0.10(-0.79%)
Jan 21, 2021	12.65	12.65	12.49	12.59	1,180	-0.12(-0.94%)
Jan 20, 2021		12.71	12.71	12.71	246	+0.00(+0.00%)
Jan 19, 2021	12.71	12.71	12.71	12.71	412	+0.27(+2.17%)
Jan 15, 2021	12.45	12.47	12.37	12.44	2,600	-0.54(-4.20%)
Jan 14, 2021	13.02	13.02	12.98	12.98	478	-0.08(-0.57%)
Jan 13, 2021	13.15	13.23	13.06	13.06	1,786	-0.19(-1.43%)
Jan 12, 2021	13.08	13.26	13.08	13.25	12,157	+0.36(+2.79%)
Jan 11, 2021	13.01	13.01	12.65	12.89	7,753	-0.12(-0.92%)
Jan 08, 2021	13.01	13.01	13.01	13.01	300	+0.29(+2.28%)
Jan 07, 2021	12.89	12.89	12.55	12.72	1,708	-0.23(-1.78%)
Jan 06, 2021	12.70	13.03	12.70	12.95	3,825	-0.02(-0.15%)
Jan 05, 2021	12.92	13.01	12.92	12.97	1,412	+0.33(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.