Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.300 9.326 9.266 9.275 523,576 -0.13(-1.36%)
Oct 28, 2021 9.377 9.402 9.334 9.402 856,092 +0.03(+0.36%)
Oct 27, 2021 9.377 9.411 9.334 9.368 983,400 +0.04(+0.46%)
Oct 26, 2021 9.249 9.368 9.326 1,529,582 -0.15(-1.61%)
Oct 25, 2021 9.504 9.504 9.462 9.479 702,386 -0.11(-1.15%)
Oct 22, 2021 9.589 9.632 9.555 9.589 626,466 +0.08(+0.80%)
Oct 21, 2021 9.555 9.586 9.509 9.513 719,153 +0.02(+0.18%)
Oct 20, 2021 9.436 9.513 9.428 9.496 634,445 +0.15(+1.64%)
Oct 19, 2021 9.334 9.377 9.334 9.343 615,887 -0.04(-0.45%)
Oct 18, 2021 9.377 9.394 9.326 9.385 658,664 -0.03(-0.36%)
Oct 15, 2021 9.411 9.470 9.394 9.419 577,582 +0.05(+0.54%)
Oct 14, 2021 9.368 9.394 9.343 9.368 681,894 +0.06(+0.64%)
Oct 13, 2021 9.266 9.309 9.232 9.309 569,627 +0.04(+0.46%)
Oct 12, 2021 9.266 9.292 9.224 9.266 536,242 -0.01(-0.09%)
Oct 11, 2021 9.309 9.326 9.266 9.275 613,994 -0.03(-0.37%)
Oct 08, 2021 9.317 9.343 9.292 9.309 449,197 +0.03(+0.37%)
Oct 07, 2021 9.334 9.360 9.258 9.275 1,000,990 +0.03(+0.28%)
Oct 06, 2021 9.232 9.249 9.164 9.249 788,654 -0.03(-0.28%)
Oct 05, 2021 9.317 9.324 9.266 9.275 1,015,309 -0.02(-0.18%)
Oct 04, 2021 9.215 9.317 9.215 9.292 1,244,618 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.