Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Sep 28, 2021		0.6600	0.6600	0.6600	45	-0.03(-4.35%)
Sep 27, 2021	0.6900	0.6900	0.6800	0.6900	3,689	+0.04(+6.15%)
Sep 24, 2021	0.6600	0.6600	0.6500	0.6500	38,000	+0.00(+0.00%)
Sep 23, 2021	0.6500	0.6500	0.6500	0.6500	17,707	+0.00(+0.00%)
Sep 22, 2021	0.6200	0.6500	0.6200	0.6500	16,000	+0.02(+3.17%)
Sep 21, 2021	0.6500	0.6500	0.6300	0.6300	1,100	-0.02(-3.08%)
Sep 20, 2021	0.6500	0.6600	0.6500	0.6500	21,320	-0.01(-1.52%)
Sep 16, 2021		0.6600	0.6600	0.6600	8	+0.00(+0.00%)
Sep 15, 2021	0.6600	0.6600	0.6600	0.6600	1,664	+0.00(+0.00%)
Sep 14, 2021	0.6600	0.6600	0.6600	0.6600	963	-0.13(-16.46%)
Sep 13, 2021	0.7900	0.7900	0.7900	0.7900	1,707	-0.10(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.