Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 29, 2021 0.3150 0.3250 0.3150 0.3250 160,700 +0.01(+3.17%)
Jul 28, 2021 0.3200 0.3200 0.3050 0.3150 261,200 +0.01(+3.28%)
Jul 27, 2021 0.3100 0.3100 0.3000 0.3050 92,754 -0.01(-1.61%)
Jul 26, 2021 0.3200 0.3200 0.3050 0.3100 109,178 -0.01(-1.59%)
Jul 23, 2021 0.3150 0.3200 0.3150 0.3150 103,400 -0.01(-1.56%)
Jul 22, 2021 0.3200 0.3200 0.3050 0.3200 85,210 +0.01(+3.23%)
Jul 21, 2021 0.3200 0.3200 0.3050 0.3100 109,426 -0.01(-3.13%)
Jul 20, 2021 0.3400 0.3400 0.3100 0.3200 141,619 +0.01(+3.23%)
Jul 19, 2021 0.3450 0.3450 0.3050 0.3100 180,732 -0.03(-8.82%)
Jul 16, 2021 0.3700 0.3700 0.3350 0.3400 175,750 -0.03(-8.11%)
Jul 15, 2021 0.3800 0.3900 0.3700 0.3700 218,603 -0.02(-3.90%)
Jul 14, 2021 0.3450 0.3850 0.3450 0.3850 268,013 +0.03(+8.45%)
Jul 13, 2021 0.3350 0.3550 0.3350 0.3550 108,729 +0.01(+1.43%)
Jul 12, 2021 0.3400 0.3550 0.3350 0.3500 169,832 +0.01(+1.45%)
Jul 09, 2021 0.3500 0.3500 0.3400 0.3450 154,000 +0.00(+1.47%)
Jul 08, 2021 0.3500 0.3500 0.3350 0.3400 96,482 -0.00(-1.45%)
Jul 07, 2021 0.3550 0.3600 0.3450 0.3450 235,172 -0.01(-1.43%)
Jul 06, 2021 0.3500 0.3500 0.3500 0.3500 35,500 +0.01(+2.94%)
Jul 05, 2021 0.3200 0.3400 0.3200 0.3400 116,636 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.