Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 29, 2021 0.3500 0.3500 0.3400 0.3400 88,500 -0.01(-4.23%)
Jun 28, 2021 0.3650 0.3650 0.3400 0.3550 21,462 +0.02(+5.97%)
Jun 25, 2021 0.3400 0.3450 0.3350 0.3350 81,165 -0.01(-1.47%)
Jun 24, 2021 0.3350 0.3400 0.3000 0.3400 270,615 +0.01(+1.49%)
Jun 23, 2021 0.3500 0.3500 0.3350 0.3350 99,288 -0.02(-6.94%)
Jun 22, 2021 0.3700 0.3700 0.3550 0.3600 164,600 -0.01(-2.70%)
Jun 21, 2021 0.3700 0.3850 0.3700 0.3700 232,342 -0.02(-5.13%)
Jun 18, 2021 0.4000 0.4000 0.3700 0.3900 370,862 -0.01(-2.50%)
Jun 17, 2021 0.3600 0.4000 0.3500 0.4000 424,800 +0.03(+8.11%)
Jun 16, 2021 0.3550 0.3800 0.3550 0.3700 409,056 +0.02(+4.23%)
Jun 15, 2021 0.3300 0.3650 0.3300 0.3550 549,077 +0.03(+9.23%)
Jun 14, 2021 0.2800 0.3300 0.2750 0.3250 280,821 +0.05(+18.18%)
Jun 11, 2021 0.2850 0.2850 0.2750 0.2750 89,094 -0.01(-3.51%)
Jun 10, 2021 0.2800 0.2950 0.2800 0.2850 112,571 +0.00(+1.79%)
Jun 09, 2021 0.2850 0.2850 0.2800 0.2800 79,525 -0.01(-3.45%)
Jun 08, 2021 0.2900 0.2900 0.2850 0.2900 67,475 +0.00(+0.00%)
Jun 07, 2021 0.2750 0.2900 0.2750 0.2900 194,500 +0.02(+7.41%)
Jun 04, 2021 0.2700 0.2750 0.2700 0.2700 134,112 +0.01(+1.89%)
Jun 03, 2021 27.00 0.2700 0.2600 0.2650 16,092,000 -0.02(-5.36%)
Jun 02, 2021 0.2650 0.2800 0.2650 0.2800 138,124 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.