Indicators

Methanex Corporation (TSX: MX )

72.98 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	43.22	43.71	42.76	42.90	121,989	-0.05(-0.12%)
May 28, 2021	45.08	45.11	42.81	42.95	335,446	-1.71(-3.83%)
May 27, 2021	43.95	44.86	43.71	44.66	373,677	+1.08(+2.48%)
May 26, 2021	42.71	43.70	42.65	43.58	197,398	+1.03(+2.42%)
May 25, 2021	44.05	44.43	42.37	42.55	287,025	-1.17(-2.68%)
May 21, 2021		43.72	43.72	43.72	0	-0.30(-0.68%)
May 20, 2021	45.25	45.60	43.77	44.02	413,108	-1.24(-2.74%)
May 19, 2021	45.51	45.67	44.83	45.26	191,718	-1.28(-2.75%)
May 18, 2021	47.29	48.55	46.45	46.54	189,630	-0.51(-1.08%)
May 17, 2021	46.24	47.38	45.69	47.05	180,206	+0.99(+2.15%)
May 14, 2021	46.04	46.70	45.45	46.06	253,200	+0.52(+1.14%)
May 13, 2021	45.80	47.00	45.35	45.54	232,777	-0.16(-0.35%)
May 12, 2021	45.65	46.80	45.11	45.70	340,812	+0.09(+0.20%)
May 11, 2021	46.23	46.61	44.92	45.61	456,057	-1.74(-3.67%)
May 10, 2021	48.99	49.50	47.20	47.35	326,627	-1.13(-2.33%)
May 07, 2021	48.49	48.97	47.68	48.48	113,563	+0.44(+0.92%)
May 06, 2021	48.15	48.27	46.96	48.04	121,532	+0.11(+0.23%)
May 05, 2021	47.85	48.36	47.15	47.93	267,145	+0.45(+0.95%)
May 04, 2021	46.52	47.76	45.55	47.48	262,401	+1.05(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.