Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.40	153.44	149.88	151.43	5,963	-1.65(-1.08%)
May 27, 2021	149.86	153.08	149.86	153.08	953	+1.34(+0.89%)
May 26, 2021	148.20	151.74	148.20	151.74	2,106	+3.58(+2.41%)
May 25, 2021	151.48	151.75	148.16	148.16	2,605	-4.26(-2.79%)
May 24, 2021	157.08	157.08	151.97	152.42	5,108	-4.59(-2.92%)
May 21, 2021	157.43	158.38	156.25	157.01	7,495	+1.01(+0.64%)
May 20, 2021	154.99	156.00	154.99	156.00	1,592	+1.23(+0.80%)
May 19, 2021	154.97	156.75	154.36	154.77	3,007	-2.13(-1.36%)
May 18, 2021	155.76	157.52	155.42	156.90	5,846	+1.04(+0.67%)
May 17, 2021	154.39	156.40	154.39	155.86	1,902	+1.75(+1.14%)
May 14, 2021	153.24	159.75	153.24	154.10	2,331	-0.29(-0.19%)
May 13, 2021	154.97	154.97	152.94	154.39	2,780	+0.16(+0.11%)
May 12, 2021	153.58	157.53	153.58	154.23	5,155	+2.50(+1.65%)
May 11, 2021	151.68	157.10	151.68	151.73	4,338	-9.09(-5.65%)
May 10, 2021	160.93	160.93	159.23	160.81	3,139	+0.74(+0.46%)
May 07, 2021	157.53	160.07	155.29	160.07	4,763	+3.18(+2.02%)
May 06, 2021	157.53	157.53	152.28	156.90	5,807	+1.32(+0.85%)
May 05, 2021	149.86	155.78	149.86	155.58	8,112	+5.69(+3.79%)
May 04, 2021	151.53	151.54	149.89	149.89	2,071	-3.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.