Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0010	0.0010	0.0009	0.0010	79,609,336	+0.00(+0.00%)
May 27, 2021	0.0009	0.0010	0.0008	0.0010	90,735,520	+0.00(+11.11%)
May 26, 2021	0.0010	0.0010	0.0008	0.0009	165,185,136	-0.00(-10.00%)
May 25, 2021	0.0010	0.0010	0.0010	0.0010	40,293,592	+0.00(+0.00%)
May 24, 2021	0.0010	0.0010	0.0009	0.0010	122,289,488	+0.00(+0.00%)
May 21, 2021	0.0010	0.0010	0.0009	0.0010	50,558,348	+0.00(+0.00%)
May 20, 2021	0.0009	0.0010	0.0009	0.0010	81,099,576	+0.00(+0.00%)
May 19, 2021	0.0010	0.0011	0.0009	0.0010	182,640,064	+0.00(+0.00%)
May 18, 2021	0.0010	0.0011	0.0010	0.0010	95,395,832	+0.00(+0.00%)
May 17, 2021	0.0010	0.0011	0.0010	0.0010	73,682,472	+0.00(+0.00%)
May 14, 2021	0.0011	0.0011	0.0010	0.0010	114,559,840	+0.00(+0.00%)
May 13, 2021	0.0011	0.0012	0.0010	0.0010	83,580,752	-0.00(-16.67%)
May 12, 2021	0.0012	0.0012	0.0011	0.0012	57,086,272	+0.00(+0.00%)
May 11, 2021	0.0013	0.0013	0.0011	0.0012	141,103,904	-0.00(-7.69%)
May 10, 2021	0.0012	0.0013	0.0012	0.0013	113,314,992	+0.00(+0.00%)
May 07, 2021	0.0013	0.0013	0.0012	0.0013	60,712,864	+0.00(+0.00%)
May 06, 2021	0.0013	0.0013	0.0012	0.0013	55,316,968	+0.00(+0.00%)
May 05, 2021	0.0014	0.0014	0.0012	0.0013	134,173,192	+0.00(+0.00%)
May 04, 2021	0.0014	0.0014	0.0012	0.0013	66,394,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.