Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0690 0.0745 0.0690 0.0745 58,600 +0.01(+7.97%)
Apr 29, 2021 0.0720 0.0750 0.0690 0.0690 105,985 -0.00(-4.17%)
Apr 28, 2021 0.0750 0.0750 0.0712 0.0720 120,988 +0.00(+1.27%)
Apr 27, 2021 0.0730 0.0750 0.0711 0.0711 65,924 -0.00(-4.05%)
Apr 26, 2021 0.0750 0.0800 0.0710 0.0741 122,195 +0.00(+3.20%)
Apr 23, 2021 0.0660 0.0835 0.0660 0.0718 409,900 +0.01(+10.46%)
Apr 22, 2021 0.0700 0.0725 0.0635 0.0650 137,293 -0.01(-9.85%)
Apr 21, 2021 0.0645 0.0799 0.0640 0.0721 111,324 +0.00(+0.56%)
Apr 20, 2021 0.0750 0.0860 0.0710 0.0717 805,873 +0.00(+7.01%)
Apr 19, 2021 0.0620 0.0788 0.0601 0.0670 505,642 +0.01(+9.66%)
Apr 16, 2021 0.0700 0.0700 0.0611 0.0611 174,300 -0.01(-13.09%)
Apr 15, 2021 0.0680 0.0710 0.0630 0.0703 430,206 +0.01(+8.15%)
Apr 14, 2021 0.0799 0.0835 0.0517 0.0650 273,183 -0.01(-16.34%)
Apr 13, 2021 0.0838 0.0879 0.0700 0.0777 61,956 +0.01(+8.98%)
Apr 12, 2021 0.0785 0.0848 0.0661 0.0713 215,406 -0.00(-4.93%)
Apr 09, 2021 0.0856 0.0865 0.0750 0.0750 34,400 -0.01(-10.71%)
Apr 08, 2021 0.0800 0.0876 0.0710 0.0840 332,560 +0.00(+0.72%)
Apr 07, 2021 0.0900 0.0930 0.0808 0.0834 322,707 -0.01(-6.29%)
Apr 06, 2021 0.0900 0.1000 0.0835 0.0890 625,226 +0.01(+7.23%)
Apr 05, 2021 0.0750 0.0970 0.0700 0.0830 1,055,644 +0.01(+18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.