Indicators

(CSE: LUFF )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0450	0.0450	0.0400	0.0400	324,900	-0.00(-11.11%)
Feb 25, 2021	0.0500	0.0500	0.0450	0.0450	878,786	+0.00(+0.00%)
Feb 24, 2021	0.0450	0.0500	0.0450	0.0450	187,100	-0.01(-10.00%)
Feb 23, 2021	0.0450	0.0500	0.0450	0.0500	646,300	+0.00(+0.00%)
Feb 22, 2021	0.0450	0.0500	0.0450	0.0500	784,857	+0.01(+11.11%)
Feb 19, 2021	0.0400	0.0450	0.0400	0.0450	316,300	+0.00(+0.00%)
Feb 18, 2021	0.0400	0.0500	0.0400	0.0450	1,104,129	+0.00(+12.50%)
Feb 17, 2021	0.0400	0.0450	0.0400	0.0400	1,160,638	+0.00(+0.00%)
Feb 16, 2021	0.0450	0.0450	0.0400	0.0400	714,962	-0.00(-11.11%)
Feb 12, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 11, 2021	0.0500	0.0500	0.0400	0.0450	3,856,261	+0.00(+12.50%)
Feb 10, 2021	0.0400	0.0450	0.0350	0.0400	4,734,126	+0.00(+14.29%)
Feb 09, 2021	0.0250	0.0350	0.0250	0.0350	2,971,077	+0.01(+40.00%)
Feb 08, 2021	0.0300	0.0300	0.0250	0.0250	153,675	-0.00(-16.67%)
Feb 05, 2021	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Feb 04, 2021	0.0300	0.0300	0.0250	0.0300	408,585	+0.00(+20.00%)
Feb 03, 2021	0.0300	0.0300	0.0250	0.0250	120,500	-0.00(-16.67%)
Feb 02, 2021	0.0300	0.0300	0.0250	0.0300	253,616	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.