Indicators

Methanex Corporation (TSX: MX )

68.98 +0.23 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.50	49.47	46.55	49.06	348,476	+1.28(+2.68%)
Feb 25, 2021	51.98	52.33	47.53	47.78	287,032	-4.09(-7.89%)
Feb 24, 2021	50.02	52.46	50.02	51.87	262,573	+2.02(+4.05%)
Feb 23, 2021	49.31	50.38	47.30	49.85	261,522	+0.34(+0.69%)
Feb 22, 2021	47.02	50.14	46.82	49.51	353,058	+2.48(+5.27%)
Feb 19, 2021	46.43	47.30	46.26	47.03	339,325	+0.65(+1.40%)
Feb 18, 2021	47.99	47.99	45.56	46.38	218,205	-1.41(-2.95%)
Feb 17, 2021	46.88	47.90	46.05	47.79	202,906	+0.71(+1.51%)
Feb 16, 2021	49.64	49.70	46.48	47.08	244,779	-1.98(-4.04%)
Feb 12, 2021		49.06	49.06	49.06	0	-0.17(-0.35%)
Feb 11, 2021	50.09	50.89	48.36	49.23	321,192	-1.62(-3.19%)
Feb 10, 2021	51.51	52.34	50.33	50.85	319,477	-0.65(-1.26%)
Feb 09, 2021	50.44	52.07	48.66	51.50	419,510	+1.05(+2.08%)
Feb 08, 2021	48.39	50.67	48.32	50.45	474,590	+2.68(+5.61%)
Feb 05, 2021	46.09	47.87	45.99	47.77	445,891	+1.47(+3.17%)
Feb 04, 2021	44.23	46.71	43.74	46.30	456,960	+2.80(+6.44%)
Feb 03, 2021	43.25	43.82	42.55	43.50	377,567	+0.35(+0.81%)
Feb 02, 2021	42.95	43.84	42.60	43.15	323,687	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.