Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.980	1.980	1.980	18	+0.59(+42.45%)
Dec 30, 2021	0.5551	1.500	0.5551	1.390	5,144	+0.08(+6.11%)
Dec 29, 2021	1.060	1.310	0.5552	1.310	573	+0.06(+4.80%)
Dec 27, 2021		1.250	1.250	1.250	491	-0.47(-27.33%)
Dec 23, 2021	1.410	1.840	1.410	1.720	3,640	+0.32(+22.86%)
Dec 22, 2021	1.300	1.680	1.300	1.400	3,447	+0.00(+0.00%)
Dec 21, 2021	1.110	1.650	1.110	1.400	1,757	-0.41(-22.44%)
Dec 20, 2021	1.350	2.000	1.350	1.805	5,632	+0.05(+3.14%)
Dec 17, 2021	1.170	2.000	1.170	1.750	6,094	+0.40(+29.63%)
Dec 16, 2021	1.180	1.350	1.170	1.350	1,490	-0.21(-13.46%)
Dec 15, 2021	1.150	1.590	1.150	1.560	3,579	+0.43(+38.05%)
Dec 14, 2021	1.370	1.380	1.130	1.130	6,167	-0.03(-2.59%)
Dec 13, 2021	1.010	1.160	1.010	1.160	1,638	+0.15(+14.85%)
Dec 09, 2021	1.390	1.390	1.390	1.010	171	-0.59(-36.88%)
Dec 07, 2021		1.600	1.600	1.600	0	+0.21(+15.11%)
Dec 06, 2021	1.367	1.390	1.367	1.390	578	+0.09(+6.92%)
Dec 03, 2021	1.020	1.370	1.020	1.300	2,653	-0.04(-2.99%)
Dec 02, 2021	1.590	1.600	1.040	1.340	3,030	+0.31(+30.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.