Indicators

Chow Tai Fook (OP: CJEWY )

13.89 +0.21 (+1.54%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.37	20.41	20.41	20.41	491	+0.54(+2.69%)
Oct 28, 2021	19.88	19.88	19.88	19.88	277	-0.12(-0.60%)
Oct 27, 2021	20.35	20.00	20.00	20.00	1,758	-0.32(-1.57%)
Oct 26, 2021	20.32	20.32	20.32	20.32	718	-0.76(-3.59%)
Oct 25, 2021	21.32	21.32	21.08	21.08	351	+0.04(+0.17%)
Oct 21, 2021		21.04	21.04	21.04	442	-0.89(-4.06%)
Oct 20, 2021	22.47	22.47	21.93	21.93	1,274	-1.20(-5.19%)
Oct 19, 2021	23.13	23.13	23.13	23.13	254	+0.24(+1.05%)
Oct 18, 2021	23.27	23.27	22.89	22.89	643	-0.27(-1.17%)
Oct 15, 2021	23.27	23.47	23.16	23.16	1,028	+1.82(+8.50%)
Oct 13, 2021		21.34	21.34	21.34	225	-0.03(-0.12%)
Oct 12, 2021	21.29	21.37	21.29	21.37	591	+2.13(+11.07%)
Oct 07, 2021		19.24	19.24	19.24	242	+0.60(+3.22%)
Oct 06, 2021	18.64	18.64	18.64	18.64	445	-0.34(-1.79%)
Oct 05, 2021	18.98	18.98	18.98	18.98	2,019	+0.18(+0.96%)
Oct 04, 2021	18.78	18.98	18.78	18.80	2,072	-0.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.