Indicators

Neogenomics Inc (NQ: NEO )

14.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.82	54.61	52.90	53.02	746,800	-0.26(-0.49%)
Jan 28, 2021	54.50	55.72	52.76	53.28	928,260	-0.25(-0.47%)
Jan 27, 2021	54.01	55.32	51.16	53.53	991,755	-1.39(-2.53%)
Jan 26, 2021	57.30	57.91	54.81	54.92	697,624	-1.99(-3.50%)
Jan 25, 2021	56.00	56.93	55.00	56.91	913,065	+0.88(+1.57%)
Jan 22, 2021	54.85	56.27	54.65	56.03	716,800	+0.74(+1.34%)
Jan 21, 2021	56.71	57.00	54.75	55.29	1,204,812	-0.90(-1.60%)
Jan 20, 2021	54.22	56.61	54.07	56.19	1,532,761	+2.42(+4.50%)
Jan 19, 2021	53.50	55.25	53.11	53.77	1,003,554	+0.99(+1.88%)
Jan 15, 2021	53.25	54.47	52.54	52.78	664,700	-0.70(-1.31%)
Jan 14, 2021	52.62	55.25	52.62	53.48	1,029,959	+0.67(+1.27%)
Jan 13, 2021	53.27	53.84	52.58	52.81	1,087,082	-0.50(-0.94%)
Jan 12, 2021	53.31	53.74	52.37	53.31	1,024,111	-0.03(-0.06%)
Jan 11, 2021	52.27	54.30	51.28	53.34	1,688,859	+0.90(+1.72%)
Jan 08, 2021	53.62	55.25	51.30	52.44	1,718,300	-1.08(-2.02%)
Jan 07, 2021	52.67	54.42	52.01	53.52	3,888,279	+2.17(+4.23%)
Jan 06, 2021	51.40	51.50	48.88	51.35	3,578,859	-3.49(-6.36%)
Jan 05, 2021	54.72	55.83	54.28	54.84	588,693	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.