Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 10,677 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 21,400 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0100 0.0100 158,000 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0.0100 5,750 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0.0100 4,650 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0100 0.0100 22,000 -0.00(-33.33%)
Oct 16, 2020 0.0150 0.0150 0.0100 0.0150 422,000 +0.00(+50.00%)
Oct 15, 2020 0.0150 0.0150 0.0100 0.0100 13,000 -0.00(-33.33%)
Oct 14, 2020 0.0150 0.0150 0.0130 0.0150 4,417,080 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 491,700 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 6,679 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.