Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.070 7.070 6.670 6.710 29,400 -0.35(-4.96%)
Jul 30, 2020 6.960 7.104 6.740 7.060 24,426 +0.04(+0.57%)
Jul 29, 2020 7.000 7.085 6.760 7.020 28,285 +0.04(+0.57%)
Jul 28, 2020 7.120 7.200 6.780 6.980 18,118 -0.15(-2.10%)
Jul 27, 2020 6.820 7.300 6.820 7.130 42,407 +0.32(+4.70%)
Jul 24, 2020 6.930 6.980 6.750 6.810 26,600 -0.21(-2.99%)
Jul 23, 2020 7.540 7.540 6.660 7.020 52,093 -0.40(-5.39%)
Jul 22, 2020 7.510 7.700 7.270 7.420 35,070 -0.12(-1.59%)
Jul 21, 2020 7.500 7.670 7.210 7.540 39,687 -0.01(-0.13%)
Jul 20, 2020 7.560 7.750 7.252 7.550 56,545 +0.00(+0.00%)
Jul 17, 2020 6.970 7.900 6.970 7.550 82,200 +0.66(+9.58%)
Jul 16, 2020 6.820 7.060 6.780 6.890 20,207 -0.10(-1.43%)
Jul 15, 2020 6.570 7.100 6.450 6.990 40,929 +0.46(+7.04%)
Jul 14, 2020 6.550 6.866 6.410 6.530 81,066 -0.28(-4.11%)
Jul 13, 2020 7.360 7.360 6.660 6.810 90,960 -0.48(-6.58%)
Jul 10, 2020 7.680 7.910 6.862 7.290 87,200 -0.40(-5.20%)
Jul 09, 2020 8.200 8.200 7.500 7.690 59,135 -0.44(-5.41%)
Jul 08, 2020 8.090 8.215 7.800 8.130 21,377 +0.12(+1.50%)
Jul 07, 2020 8.270 8.270 7.800 8.010 22,871 -0.01(-0.12%)
Jul 06, 2020 8.750 8.750 7.920 8.020 42,302 -0.32(-3.84%)
Jul 02, 2020 8.470 8.520 7.760 8.340 26,700 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.