Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.000	9.000	8.000	9.000	96,400	+0.98(+12.22%)
Feb 27, 2020	8.660	8.760	8.000	8.020	115,826	-0.79(-8.97%)
Feb 26, 2020	8.720	9.060	8.610	8.810	67,394	+0.14(+1.61%)
Feb 25, 2020	9.260	9.450	8.546	8.670	107,277	-0.54(-5.86%)
Feb 24, 2020	8.680	9.220	8.500	9.210	182,925	+0.01(+0.11%)
Feb 21, 2020	9.900	10.12	9.050	9.200	194,800	-0.73(-7.35%)
Feb 20, 2020	9.970	10.41	9.900	9.930	133,669	-0.08(-0.80%)
Feb 19, 2020	10.22	10.34	9.810	10.01	131,362	-0.21(-2.05%)
Feb 18, 2020	10.31	10.43	9.910	10.22	125,346	-0.20(-1.92%)
Feb 14, 2020	10.26	10.98	10.10	10.42	202,800	+0.40(+3.99%)
Feb 13, 2020	10.17	10.29	9.940	10.02	95,749	-0.28(-2.72%)
Feb 12, 2020	10.20	10.67	10.00	10.30	117,448	+0.14(+1.38%)
Feb 11, 2020	11.48	11.48	10.02	10.16	141,225	-1.19(-10.48%)
Feb 10, 2020	9.620	11.89	9.500	11.35	266,744	+1.65(+17.01%)
Feb 07, 2020	10.16	10.28	9.510	9.700	196,800	-0.58(-5.64%)
Feb 06, 2020	11.80	12.15	9.500	10.28	313,316	-1.72(-14.33%)
Feb 05, 2020	14.70	16.60	11.50	12.00	353,653	-2.60(-17.81%)
Feb 04, 2020	14.20	14.80	13.40	14.60	96,724	+1.00(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.