Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.100	1.110	0.9500	0.9700	587,945	-0.12(-11.01%)
Nov 27, 2020	1.090	1.090	1.010	1.090	737,600	+0.00(+0.00%)
Nov 25, 2020	0.8800	1.270	0.8775	1.090	6,190,800	+0.22(+24.97%)
Nov 24, 2020	0.8300	0.8866	0.8242	0.8722	219,590	+0.05(+5.73%)
Nov 23, 2020	0.8400	0.8575	0.8187	0.8249	127,182	-0.01(-1.68%)
Nov 20, 2020	0.8500	0.8550	0.8100	0.8390	110,900	-0.00(-0.36%)
Nov 19, 2020	0.8200	0.8499	0.8200	0.8420	118,940	+0.00(+0.25%)
Nov 18, 2020	0.8400	0.8777	0.8151	0.8399	257,725	+0.01(+1.70%)
Nov 17, 2020	0.7800	0.8300	0.7800	0.8259	207,790	+0.03(+3.25%)
Nov 16, 2020	0.8000	0.8190	0.7801	0.7999	232,499	-0.00(-0.01%)
Nov 13, 2020	0.8100	0.8200	0.7800	0.8000	194,800	+0.00(+0.01%)
Nov 12, 2020	0.8100	0.8246	0.7800	0.7999	116,712	+0.01(+1.24%)
Nov 11, 2020	0.8000	0.8099	0.7800	0.7901	109,323	-0.03(-3.71%)
Nov 10, 2020	0.8300	0.8300	0.8013	0.8205	132,221	+0.00(+0.21%)
Nov 09, 2020	0.7773	0.8300	0.7700	0.8188	341,352	+0.06(+8.02%)
Nov 06, 2020	0.7500	0.7800	0.7270	0.7580	155,000	+0.01(+1.07%)
Nov 05, 2020	0.7400	0.7500	0.7200	0.7500	162,103	+0.02(+2.74%)
Nov 04, 2020	0.7700	0.7800	0.7300	0.7300	138,111	-0.01(-1.35%)
Nov 03, 2020	0.7665	0.7666	0.7340	0.7400	175,150	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.