Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.580	1.600	1.560	1.590	22,100	+0.01(+0.63%)
May 28, 2020	1.580	1.600	1.570	1.580	15,924	-0.02(-1.25%)
May 27, 2020	1.590	1.600	1.560	1.600	35,714	+0.00(+0.00%)
May 26, 2020	1.600	1.610	1.550	1.600	33,270	+0.00(+0.00%)
May 22, 2020	1.600	1.600	1.530	1.600	81,900	-0.03(-1.84%)
May 21, 2020	1.640	1.640	1.580	1.630	32,097	+0.01(+0.62%)
May 20, 2020	1.570	1.630	1.570	1.620	33,603	+0.01(+0.62%)
May 19, 2020	1.510	1.630	1.460	1.610	102,017	+0.07(+4.55%)
May 18, 2020	1.530	1.560	1.480	1.540	14,352	+0.00(+0.23%)
May 15, 2020	1.500	1.550	1.485	1.536	18,100	-0.01(-0.87%)
May 14, 2020	1.550	1.550	1.470	1.550	86,586	+0.01(+0.65%)
May 13, 2020	1.500	1.600	1.470	1.540	63,786	+0.04(+2.67%)
May 12, 2020	1.490	1.510	1.470	1.500	44,011	-0.01(-0.66%)
May 11, 2020	1.490	1.510	1.390	1.510	139,817	-0.01(-0.66%)
May 08, 2020	1.530	1.590	1.470	1.520	82,900	-0.08(-5.00%)
May 07, 2020	1.640	1.645	1.530	1.600	103,535	-0.05(-3.03%)
May 06, 2020	1.640	1.660	1.600	1.650	18,323	+0.01(+0.61%)
May 05, 2020	1.650	1.660	1.630	1.640	4,382	-0.01(-0.61%)
May 04, 2020	1.660	1.700	1.630	1.650	53,781	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.