Indicators

Workday Inc (NQ: WDAY )

251.04 -3.02 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	181.65	183.80	178.79	183.43	2,802,300	+0.87(+0.48%)
May 28, 2020	180.08	187.00	178.01	182.56	8,412,378	+12.18(+7.15%)
May 27, 2020	170.00	170.93	162.66	170.38	4,073,597	+2.04(+1.21%)
May 26, 2020	171.18	172.83	167.04	168.34	3,996,850	+0.19(+0.11%)
May 22, 2020	164.04	169.62	162.89	168.15	2,659,100	+3.60(+2.19%)
May 21, 2020	159.68	164.55	157.89	164.55	2,739,131	+5.01(+3.14%)
May 20, 2020	159.55	161.11	157.80	159.54	1,613,370	+2.12(+1.35%)
May 19, 2020	152.39	159.88	151.70	157.42	3,758,393	+6.86(+4.56%)
May 18, 2020	157.48	157.48	149.84	150.56	3,222,286	-3.74(-2.42%)
May 15, 2020	154.00	156.75	153.25	154.30	2,108,500	-0.93(-0.60%)
May 14, 2020	153.54	155.69	149.24	155.23	1,660,382	+1.47(+0.96%)
May 13, 2020	160.85	160.85	149.83	153.76	3,119,872	-5.97(-3.74%)
May 12, 2020	167.59	168.42	159.58	159.73	1,850,117	-6.85(-4.11%)
May 11, 2020	165.85	168.75	163.75	166.58	2,350,043	+1.03(+0.62%)
May 08, 2020	163.00	165.79	160.15	165.55	1,769,100	+4.89(+3.04%)
May 07, 2020	155.00	162.04	154.23	160.66	2,153,375	+8.38(+5.50%)
May 06, 2020	153.69	155.00	150.74	152.28	1,291,273	+0.10(+0.07%)
May 05, 2020	148.85	152.65	148.80	152.18	2,227,677	+5.18(+3.52%)
May 04, 2020	145.67	149.48	144.81	147.00	1,522,713	+0.34(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.