Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.1060 0.0900 0.0955 84,080 -0.01(-9.48%)
Jun 29, 2020 0.1130 0.1130 0.0980 0.1055 56,952 -0.02(-18.09%)
Jun 26, 2020 0.1320 0.1320 0.1000 0.1288 18,700 +0.00(+3.04%)
Jun 25, 2020 0.1250 0.1250 0.1000 0.1250 12,057 +0.03(+37.36%)
Jun 24, 2020 0.0880 0.1045 0.0880 0.0910 16,239 -0.02(-17.27%)
Jun 23, 2020 0.1200 0.1200 0.0990 0.1100 49,573 -0.01(-6.78%)
Jun 22, 2020 0.1260 0.1260 0.1046 0.1180 15,703 +0.01(+7.27%)
Jun 19, 2020 0.1320 0.1320 0.1050 0.1100 27,900 -0.00(-0.81%)
Jun 18, 2020 0.1190 0.1340 0.1100 0.1109 50,715 +0.00(+3.55%)
Jun 17, 2020 0.1080 0.1200 0.1070 0.1071 36,277 +0.01(+9.17%)
Jun 16, 2020 0.1000 0.1130 0.0981 0.0981 17,591 -0.01(-13.11%)
Jun 15, 2020 0.1040 0.1208 0.1040 0.1129 22,400 +0.01(+12.90%)
Jun 12, 2020 0.0890 0.1085 0.0890 0.1000 11,700 -0.02(-17.22%)
Jun 11, 2020 0.1200 0.1208 0.0980 0.1208 28,134 -0.00(-2.97%)
Jun 10, 2020 0.1100 0.1250 0.1100 0.1245 17,054 +0.01(+8.26%)
Jun 09, 2020 0.1270 0.1270 0.1120 0.1150 14,109 -0.01(-8.00%)
Jun 08, 2020 0.1530 0.1530 0.1129 0.1250 21,021 +0.01(+12.61%)
Jun 05, 2020 0.1070 0.1166 0.1070 0.1110 35,800 -0.01(-8.42%)
Jun 04, 2020 0.1125 0.1212 0.1125 0.1212 20,195 +0.00(+1.93%)
Jun 03, 2020 0.1050 0.1330 0.1050 0.1189 27,119 +0.02(+18.90%)
Jun 02, 2020 0.1190 0.1195 0.0990 0.1000 21,015 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.