Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1250 0.1250 0.1250 12,512 -0.01(-5.23%)
Dec 30, 2020 0.1404 0.1440 0.1267 0.1319 12,512 -0.01(-4.77%)
Dec 29, 2020 0.1266 0.1385 0.1185 0.1385 139,711 +0.01(+9.06%)
Dec 28, 2020 0.1540 0.1540 0.1264 0.1270 16,933 -0.01(-8.63%)
Dec 24, 2020 0.1240 0.1390 0.1240 0.1390 200 -0.00(-2.52%)
Dec 23, 2020 0.1571 0.1571 0.1280 0.1426 2,839 +0.00(+1.86%)
Dec 22, 2020 0.1230 0.1530 0.1202 0.1400 13,160 -0.00(-0.71%)
Dec 21, 2020 0.1202 0.1410 0.1100 0.1410 16,708 +0.00(+1.51%)
Dec 18, 2020 0.1170 0.1470 0.1170 0.1389 37,500 -0.01(-6.90%)
Dec 17, 2020 0.1492 0.1630 0.1488 0.1492 16,935 +0.02(+14.77%)
Dec 16, 2020 0.1485 0.1670 0.1300 0.1300 70,028 -0.01(-3.70%)
Dec 15, 2020 0.1495 0.1620 0.1350 0.1350 827 -0.00(-1.53%)
Dec 14, 2020 0.1376 0.1750 0.1352 0.1371 25,485 -0.01(-8.60%)
Dec 11, 2020 0.1390 0.1800 0.1390 0.1500 22,500 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1700 0.1400 0.1500 15,248 -0.04(-21.05%)
Dec 09, 2020 0.1705 0.1900 0.1480 0.1900 7,906 +0.04(+23.38%)
Dec 08, 2020 0.1510 0.1911 0.1510 0.1540 37,754 -0.02(-8.88%)
Dec 07, 2020 0.1538 0.2000 0.1470 0.1690 232,465 +0.04(+31.01%)
Dec 04, 2020 0.1327 0.1327 0.1100 0.1290 48,200 +0.02(+21.70%)
Dec 03, 2020 0.1110 0.1307 0.1039 0.1060 179,330 +0.01(+10.19%)
Dec 02, 2020 0.0970 0.0994 0.0900 0.0962 56,715 -0.00(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.