Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.75 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.732 8.810 8.685 8.795 890,294 +0.04(+0.45%)
Oct 29, 2020 8.771 8.888 8.696 8.755 1,416,323 +0.56(+6.88%)
Oct 28, 2020 8.294 8.411 8.176 8.192 940,321 -0.23(-2.70%)
Oct 27, 2020 8.552 8.564 8.419 8.419 606,423 -0.22(-2.54%)
Oct 26, 2020 8.740 8.740 8.622 8.638 973,974 -0.24(-2.73%)
Oct 23, 2020 8.912 8.912 8.795 8.881 1,465,420 +0.20(+2.34%)
Oct 22, 2020 8.583 8.685 8.576 8.677 451,907 -0.03(-0.36%)
Oct 21, 2020 8.638 8.732 8.615 8.709 367,279 -0.05(-0.62%)
Oct 20, 2020 8.802 8.826 8.763 8.763 556,955 +0.18(+2.10%)
Oct 19, 2020 8.630 8.685 8.560 8.583 426,195 -0.12(-1.35%)
Oct 16, 2020 8.654 8.732 8.638 8.701 561,067 -0.17(-1.94%)
Oct 15, 2020 8.732 8.873 8.732 8.873 401,482 +0.04(+0.44%)
Oct 14, 2020 8.873 8.904 8.806 8.834 609,641 -0.08(-0.88%)
Oct 13, 2020 8.935 8.959 8.896 8.912 922,335 +0.05(+0.53%)
Oct 12, 2020 8.826 8.873 8.802 8.865 477,941 +0.08(+0.89%)
Oct 09, 2020 8.662 8.834 8.591 8.787 1,637,319 +0.28(+3.31%)
Oct 08, 2020 8.341 8.505 8.341 8.505 660,399 +0.16(+1.97%)
Oct 07, 2020 8.333 8.372 8.270 8.341 576,006 -0.03(-0.37%)
Oct 06, 2020 8.552 8.552 8.364 8.372 798,627 -0.06(-0.74%)
Oct 05, 2020 8.356 8.450 8.308 8.435 645,750 +0.31(+3.85%)
Oct 02, 2020 7.997 8.122 7.981 8.122 638,006 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.