Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 8,288,098 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 22,165,624 +0.00(+100.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 14,268,462 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 8,305,600 +0.00(+100.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 17,245,836 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 50,032,336 -0.00(-50.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 14,606,309 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 13,486,678 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 12,287,400 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 25,068,316 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 42,693,976 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 14,511,992 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 12,651,712 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 21,637,500 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 11,398,129 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 7,429,952 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0002 54,684,524 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 55,152,700 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 16,026,947 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 11,300,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.