Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.840 6.840 6.430 6.570 35,365 -0.21(-3.10%)
Sep 29, 2020 6.440 6.800 6.400 6.780 39,541 +0.34(+5.28%)
Sep 28, 2020 6.580 6.690 6.340 6.440 40,941 -0.07(-1.08%)
Sep 25, 2020 6.390 6.650 6.321 6.510 34,400 +0.17(+2.68%)
Sep 24, 2020 6.540 6.540 6.200 6.340 56,588 -0.37(-5.51%)
Sep 23, 2020 7.160 7.225 6.500 6.710 74,670 -0.54(-7.45%)
Sep 22, 2020 7.340 7.640 7.100 7.250 54,558 -0.09(-1.23%)
Sep 21, 2020 7.700 7.700 7.110 7.340 99,628 -0.40(-5.17%)
Sep 18, 2020 6.870 8.000 6.680 7.740 309,600 +0.84(+12.17%)
Sep 17, 2020 6.650 7.120 6.550 6.900 80,010 +0.25(+3.76%)
Sep 16, 2020 6.940 7.250 6.551 6.650 106,694 -0.38(-5.41%)
Sep 15, 2020 6.450 8.190 6.310 7.030 1,095,148 +0.73(+11.59%)
Sep 14, 2020 5.800 6.369 5.680 6.300 59,484 +0.64(+11.31%)
Sep 11, 2020 5.640 5.840 5.500 5.660 17,800 +0.08(+1.43%)
Sep 10, 2020 5.350 5.680 5.300 5.580 44,247 +0.20(+3.72%)
Sep 09, 2020 5.300 5.500 5.220 5.380 28,123 +0.10(+1.89%)
Sep 08, 2020 5.380 5.460 5.130 5.280 50,333 +0.07(+1.34%)
Sep 04, 2020 4.790 5.220 4.640 5.210 75,500 +0.42(+8.77%)
Sep 03, 2020 5.130 5.160 4.690 4.790 103,504 -0.41(-7.88%)
Sep 02, 2020 5.370 5.670 5.030 5.200 50,130 -0.19(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.