Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2700 0.2700 0.2500 0.2600 3,292,571 -0.01(-3.70%)
Aug 28, 2020 0.2607 0.2700 0.2551 0.2700 4,248,800 +0.00(+0.93%)
Aug 27, 2020 0.2801 0.2809 0.2551 0.2675 4,744,035 -0.01(-5.11%)
Aug 26, 2020 0.2988 0.2988 0.2800 0.2819 2,855,085 -0.02(-5.72%)
Aug 25, 2020 0.3002 0.3002 0.2800 0.2990 4,523,155 +0.01(+3.10%)
Aug 24, 2020 0.2800 0.2900 0.2600 0.2900 6,586,838 -0.02(-5.38%)
Aug 21, 2020 0.3452 0.3580 0.2900 0.3065 12,358,299 -0.03(-9.85%)
Aug 20, 2020 0.4600 0.4700 0.3200 0.3400 59,108,624 +0.09(+36.00%)
Aug 19, 2020 0.2500 0.2500 0.2400 0.2500 9,157,414 -0.02(-9.06%)
Aug 18, 2020 0.3100 0.3100 0.2700 0.2749 4,904,054 -0.04(-11.32%)
Aug 17, 2020 0.3200 0.3200 0.3000 0.3100 2,016,258 +0.00(+0.75%)
Aug 14, 2020 0.3051 0.3279 0.3049 0.3077 3,149,900 -0.00(-0.68%)
Aug 13, 2020 0.3550 0.3600 0.3000 0.3098 7,148,067 -0.05(-13.94%)
Aug 12, 2020 0.3700 0.4000 0.3500 0.3600 3,224,461 -0.01(-3.17%)
Aug 11, 2020 0.3799 0.3820 0.3700 0.3718 4,231,500 -0.05(-11.48%)
Aug 10, 2020 0.4165 0.4294 0.4150 0.4200 4,436,684 +0.00(+0.36%)
Aug 07, 2020 0.4213 0.4290 0.4110 0.4185 1,977,300 -0.01(-2.88%)
Aug 06, 2020 0.4160 0.4450 0.4010 0.4309 4,883,671 +0.01(+2.35%)
Aug 05, 2020 0.4210 0.4299 0.4156 0.4210 3,274,236 -0.00(-0.82%)
Aug 04, 2020 0.4300 0.4378 0.4200 0.4245 3,673,867 -0.02(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.