Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.190 6.210 5.900 5.950 23,728 -0.24(-3.88%)
Aug 28, 2020 6.110 6.200 5.950 6.190 18,700 +0.00(+0.00%)
Aug 27, 2020 6.270 6.309 5.904 6.190 33,486 -0.03(-0.48%)
Aug 26, 2020 6.120 6.390 6.000 6.220 50,243 +0.05(+0.81%)
Aug 25, 2020 6.220 6.250 5.940 6.170 25,962 -0.04(-0.64%)
Aug 24, 2020 6.430 6.570 6.110 6.210 48,792 -0.24(-3.72%)
Aug 21, 2020 6.220 6.461 6.200 6.450 25,700 +0.12(+1.90%)
Aug 20, 2020 6.440 6.480 6.101 6.330 46,160 -0.12(-1.86%)
Aug 19, 2020 6.240 6.600 6.210 6.450 28,530 +0.17(+2.71%)
Aug 18, 2020 6.750 6.800 6.250 6.280 51,765 -0.40(-5.99%)
Aug 17, 2020 6.960 6.960 6.400 6.680 77,405 -0.21(-3.05%)
Aug 14, 2020 6.840 6.950 6.720 6.890 17,600 -0.04(-0.58%)
Aug 13, 2020 7.040 7.070 6.760 6.930 19,025 -0.11(-1.56%)
Aug 12, 2020 7.060 7.100 6.900 7.040 20,435 -0.03(-0.42%)
Aug 11, 2020 7.400 7.480 6.950 7.070 34,939 -0.43(-5.73%)
Aug 10, 2020 6.970 7.540 6.840 7.500 29,744 +0.44(+6.23%)
Aug 07, 2020 7.500 7.660 6.870 7.060 52,100 -0.43(-5.74%)
Aug 06, 2020 7.610 7.610 7.284 7.490 17,373 -0.05(-0.66%)
Aug 05, 2020 7.200 7.540 7.010 7.540 28,759 +0.37(+5.16%)
Aug 04, 2020 7.030 7.170 6.780 7.170 28,300 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.