Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 25,718,604 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0002 25,150,692 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0002 22,719,800 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 39,430,392 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 31,806,412 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 23,900,270 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 8,450,530 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 10,758,900 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 19,967,220 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 10,828,646 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 17,810,144 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 12,574,588 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 15,104,800 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 13,592,448 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 21,390,768 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 18,855,232 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 46,314,600 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0002 24,161,900 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 12,031,737 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 14,301,795 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 23,736,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.