Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.78	55.74	54.21	55.30	294,792	-0.34(-0.60%)
May 28, 2020	57.78	57.78	55.45	55.63	239,954	-1.71(-2.98%)
May 27, 2020	57.24	57.82	55.57	57.34	393,524	+2.50(+4.56%)
May 26, 2020	54.13	55.60	53.24	54.84	338,259	+2.87(+5.52%)
May 22, 2020	52.58	52.90	51.75	51.97	374,600	-0.60(-1.15%)
May 21, 2020	51.75	53.09	51.62	52.58	393,706	+0.70(+1.35%)
May 20, 2020	50.44	52.13	50.44	51.88	268,718	+2.42(+4.89%)
May 19, 2020	51.28	52.17	49.41	49.46	348,409	-2.47(-4.75%)
May 18, 2020	50.29	52.18	50.08	51.93	299,213	+3.87(+8.06%)
May 15, 2020	48.09	48.48	47.41	48.06	950,013	-0.86(-1.76%)
May 14, 2020	46.80	49.45	45.19	48.92	390,487	+1.53(+3.23%)
May 13, 2020	49.13	49.15	47.26	47.39	347,671	-2.31(-4.64%)
May 12, 2020	52.39	52.43	49.44	49.69	349,461	-2.50(-4.79%)
May 11, 2020	53.00	53.05	51.51	52.19	312,006	-1.63(-3.04%)
May 08, 2020	53.09	54.14	52.84	53.83	269,434	+1.94(+3.74%)
May 07, 2020	52.14	53.65	51.58	51.89	257,295	+0.09(+0.18%)
May 06, 2020	52.53	52.66	50.92	51.79	295,997	-0.35(-0.67%)
May 05, 2020	54.88	55.33	52.07	52.14	362,900	-1.97(-3.65%)
May 04, 2020	53.96	54.56	52.69	54.12	329,651	-0.76(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.