Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9600 1.080 0.9200 0.9500 273,661 +0.01(+1.06%)
Apr 29, 2020 0.9000 0.9400 0.8600 0.9400 501,166 +0.08(+9.30%)
Apr 28, 2020 0.8400 0.8900 0.8400 0.8600 441,964 -0.02(-2.27%)
Apr 27, 2020 0.8500 0.8800 0.8200 0.8800 460,568 +0.06(+7.32%)
Apr 24, 2020 0.7800 0.8200 0.7800 0.8200 190,627 +0.02(+2.50%)
Apr 23, 2020 0.8400 0.8700 0.8000 0.8000 173,630 -0.02(-2.44%)
Apr 22, 2020 0.8000 0.8800 0.7800 0.8200 402,850 +0.07(+9.33%)
Apr 21, 2020 0.7600 0.8000 0.7500 0.7500 378,849 -0.05(-6.25%)
Apr 20, 2020 0.8100 0.8100 0.7900 0.8000 254,950 +0.01(+1.27%)
Apr 17, 2020 0.7900 0.7900 0.7800 0.7900 22,827 +0.00(+0.00%)
Apr 16, 2020 0.8500 0.8500 0.7900 0.7900 59,100 -0.02(-2.47%)
Apr 15, 2020 0.8100 0.8200 0.7800 0.8100 68,202 +0.00(+0.00%)
Apr 14, 2020 0.8300 0.8800 0.8000 0.8100 132,348 +0.01(+1.25%)
Apr 13, 2020 0.7500 0.8000 0.7500 0.8000 551,300 +0.05(+6.67%)
Apr 09, 2020 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Apr 08, 2020 0.6100 0.7000 0.6100 0.7000 71,000 +0.08(+12.90%)
Apr 07, 2020 0.6100 0.6700 0.6100 0.6200 10,416 -0.03(-4.62%)
Apr 06, 2020 0.6700 0.6700 0.6300 0.6500 104,511 +0.01(+1.56%)
Apr 03, 2020 0.6400 0.6400 0.6100 0.6400 48,500 +0.02(+3.23%)
Apr 02, 2020 0.6300 0.6500 0.6200 0.6200 11,100 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.