Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1300 0.1300 0.1100 0.1150 20,290 +0.01(+15.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 112,500 -0.01(-9.09%)
Mar 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 25, 2020 0.1150 0.1150 0.1150 0.1150 9,100 +0.01(+4.55%)
Mar 24, 2020 0.0950 0.1100 0.0900 0.1100 258,000 +0.02(+22.22%)
Mar 23, 2020 0.0900 0.0950 0.0900 0.0900 66,665 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 19,250 -0.01(-10.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+11.11%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0900 63,000 -0.01(-10.00%)
Mar 17, 2020 0.0850 0.1000 0.0750 0.1000 168,985 +0.01(+5.26%)
Mar 16, 2020 0.1250 0.1250 0.0950 0.0950 134,747 -0.01(-13.64%)
Mar 13, 2020 0.1100 0.1200 0.1050 0.1100 153,808 -0.02(-15.38%)
Mar 12, 2020 0.1500 0.1500 0.1250 0.1300 327,486 -0.03(-18.75%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1600 146,800 -0.01(-8.57%)
Mar 10, 2020 0.1800 0.1800 0.1750 0.1750 22,500 -0.01(-2.78%)
Mar 09, 2020 0.1850 0.2050 0.1700 0.1800 118,150 -0.03(-14.29%)
Mar 06, 2020 0.2350 0.2350 0.2100 0.2100 31,357 +0.01(+5.00%)
Mar 05, 2020 0.2150 0.2150 0.2000 0.2000 36,600 -0.01(-6.98%)
Mar 04, 2020 0.1950 0.2150 0.1950 0.2150 75,000 +0.02(+10.26%)
Mar 03, 2020 0.1800 0.1950 0.1800 0.1950 75,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.